M.K. Exim (India) Limited (MKEXIM.BO)

INR 87.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 78.0 80.95 77.0 77.01 39.23 Thousand
20 Feb, 2024 77.22 79.8 77.0 77.8 39.23 Thousand
19 Feb, 2024 78.6 80.0 76.35 77.64 42.09 Thousand
18 Feb, 2024 78.6 80.0 76.35 77.64 42.09 Thousand
16 Feb, 2024 79.0 80.2 76.35 79.45 52.71 Thousand
15 Feb, 2024 82.0 83.74 78.0 79.9 52.71 Thousand
14 Feb, 2024 78.66 82.6 77.35 82.0 32.57 Thousand
13 Feb, 2024 82.5 82.5 78.68 79.76 43.87 Thousand
12 Feb, 2024 85.39 88.5 81.12 82.5 70.45 Thousand
11 Feb, 2024 85.39 88.5 81.12 82.8 70.45 Thousand