M.K. Exim (India) Limited (MKEXIM.BO)
INR 87.8
(-0.31%)
INR 87.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 70.65 | 70.65 | 64.22 | 68.37 | 16.64 Thousand |
| 14 Mar, 2024 | 65.2 | 68.95 | 65.2 | 67.59 | 32.91 Thousand |
| 13 Mar, 2024 | 70.0 | 71.0 | 66.76 | 68.63 | 36.02 Thousand |
| 12 Mar, 2024 | 73.0 | 73.0 | 69.45 | 70.27 | 36.02 Thousand |
| 11 Mar, 2024 | 75.6 | 75.6 | 72.5 | 73.01 | 30.71 Thousand |
| 10 Mar, 2024 | 75.6 | 75.6 | 72.5 | 73.01 | 30.11 Thousand |
| 07 Mar, 2024 | 76.25 | 79.99 | 72.87 | 75.6 | 28.14 Thousand |
| 06 Mar, 2024 | 78.17 | 78.17 | 75.79 | 76.4 | 28.14 Thousand |
| 05 Mar, 2024 | 78.47 | 81.9 | 77.93 | 79.77 | 25.87 Thousand |
| 04 Mar, 2024 | 83.85 | 83.85 | 77.18 | 80.85 | 44.05 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX