M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 70.75 | 71.9 | 69.0 | 70.05 | 43.5 Thousand |
| 10 Jul, 2024 | 70.31 | 72.63 | 70.31 | 70.74 | 43.5 Thousand |
| 09 Jul, 2024 | 71.77 | 72.79 | 70.51 | 71.15 | 50.15 Thousand |
| 08 Jul, 2024 | 71.02 | 71.99 | 71.0 | 71.13 | 50.15 Thousand |
| 07 Jul, 2024 | 71.02 | 71.99 | 71.0 | 71.13 | 48.81 Thousand |
| 05 Jul, 2024 | 72.14 | 72.99 | 71.5 | 72.36 | 29.74 Thousand |
| 04 Jul, 2024 | 71.5 | 72.99 | 71.0 | 72.11 | 40.98 Thousand |
| 03 Jul, 2024 | 71.9 | 72.5 | 71.0 | 71.27 | 40.98 Thousand |
| 02 Jul, 2024 | 71.14 | 72.6 | 71.14 | 71.51 | 25.99 Thousand |
| 01 Jul, 2024 | 72.15 | 73.9 | 72.0 | 72.17 | 50.63 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX