M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 58.0 | 66.7 | 58.0 | 64.18 | 47.84 Thousand |
| 02 Aug, 2024 | 68.47 | 68.57 | 67.1 | 67.5 | 30.3 Thousand |
| 01 Aug, 2024 | 67.12 | 68.97 | 67.12 | 68.47 | 30.53 Thousand |
| 31 Jul, 2024 | 67.35 | 68.98 | 66.7 | 68.37 | 30.53 Thousand |
| 30 Jul, 2024 | 68.5 | 69.9 | 67.1 | 68.44 | 30.05 Thousand |
| 29 Jul, 2024 | 70.99 | 70.99 | 68.0 | 68.88 | 31.75 Thousand |
| 28 Jul, 2024 | 70.99 | 70.99 | 68.0 | 68.88 | 31.75 Thousand |
| 26 Jul, 2024 | 68.48 | 69.87 | 67.25 | 69.61 | 101.79 Thousand |
| 25 Jul, 2024 | 68.0 | 68.99 | 66.51 | 67.23 | 101.79 Thousand |
| 24 Jul, 2024 | 66.07 | 68.9 | 66.07 | 68.38 | 23.96 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX