M.K. Exim (India) Limited (MKEXIM.BO)
INR 87.8
(-0.31%)
INR 87.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 77.34 | 78.5 | 75.85 | 76.99 | 25.93 Thousand |
| 09 Apr, 2024 | 79.98 | 79.98 | 77.0 | 77.34 | 25.93 Thousand |
| 08 Apr, 2024 | 80.99 | 80.99 | 76.0 | 77.62 | 43.71 Thousand |
| 07 Apr, 2024 | 80.99 | 80.99 | 76.0 | 77.62 | 43.71 Thousand |
| 05 Apr, 2024 | 76.0 | 79.89 | 75.0 | 79.12 | 43.73 Thousand |
| 04 Apr, 2024 | 74.0 | 78.0 | 73.65 | 77.32 | 58.36 Thousand |
| 03 Apr, 2024 | 74.39 | 75.8 | 73.0 | 75.4 | 58.36 Thousand |
| 02 Apr, 2024 | 73.11 | 76.0 | 73.11 | 74.39 | 33.03 Thousand |
| 01 Apr, 2024 | 74.0 | 77.0 | 73.5 | 74.6 | 27.21 Thousand |
| 31 Mar, 2024 | 74.0 | 77.0 | 73.5 | 74.6 | 27.21 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX