M.K. Exim (India) Limited (MKEXIM.BO)

INR 58.17

(-9.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 66.47 67.5 65.0 66.89 25.31 Thousand
22 Jul, 2024 66.3 68.84 64.5 66.16 49.23 Thousand
21 Jul, 2024 66.3 68.84 64.5 66.16 49.23 Thousand
19 Jul, 2024 68.85 70.86 67.01 68.85 33.77 Thousand
18 Jul, 2024 66.02 69.8 66.02 68.66 39.27 Thousand
17 Jul, 2024 66.02 69.8 66.02 68.66 39.27 Thousand
16 Jul, 2024 71.24 71.24 69.37 69.68 50.69 Thousand
15 Jul, 2024 71.57 71.57 68.5 70.02 50.69 Thousand
14 Jul, 2024 71.57 71.57 68.5 70.02 33.82 Thousand
12 Jul, 2024 71.69 71.69 69.51 69.93 24.82 Thousand