M.K. Exim (India) Limited (MKEXIM.BO)

INR 87.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 87.4 89.2 84.26 84.98 53.23 Thousand
02 May, 2024 90.8 93.4 87.0 87.38 65.42 Thousand
01 May, 2024 90.8 93.4 87.0 87.38 65.42 Thousand
30 Apr, 2024 93.89 94.98 89.05 89.8 66.65 Thousand
29 Apr, 2024 92.99 94.88 90.3 92.59 99.81 Thousand
28 Apr, 2024 92.99 94.88 90.3 92.59 99.81 Thousand
26 Apr, 2024 92.8 94.4 86.21 91.75 226.71 Thousand
25 Apr, 2024 85.98 93.0 85.0 89.96 243.03 Thousand
24 Apr, 2024 83.49 86.14 83.48 85.3 243.03 Thousand
23 Apr, 2024 80.88 84.5 78.56 82.14 159.73 Thousand