M.K. Exim (India) Limited (MKEXIM.BO)

INR 87.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 79.06 81.0 78.26 78.83 59.82 Thousand
26 May, 2024 79.06 81.0 78.26 78.83 20.14 Thousand
24 May, 2024 82.0 82.0 79.0 79.2 38 Thousand
23 May, 2024 83.4 83.4 81.24 81.66 38 Thousand
22 May, 2024 84.99 84.99 81.16 82.17 37.93 Thousand
21 May, 2024 83.85 83.85 82.1 82.59 37.93 Thousand
20 May, 2024 83.85 83.85 82.1 82.59 32.89 Thousand
18 May, 2024 80.6 84.5 80.6 82.15 4000.00
17 May, 2024 84.0 84.49 81.0 81.42 51.47 Thousand
16 May, 2024 84.0 84.88 82.01 83.93 51.47 Thousand