M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 93.2 | 93.2 | 88.0 | 90.03 | 49.11 Thousand |
| 01 Oct, 2024 | 93.69 | 94.0 | 92.75 | 93.23 | 33.36 Thousand |
| 30 Sep, 2024 | 94.29 | 95.7 | 90.51 | 91.81 | 184.9 Thousand |
| 27 Sep, 2024 | 90.0 | 93.95 | 90.0 | 93.14 | 85.27 Thousand |
| 26 Sep, 2024 | 93.24 | 93.24 | 88.15 | 89.86 | 36.31 Thousand |
| 25 Sep, 2024 | 91.4 | 94.19 | 91.0 | 92.36 | 12.78 Thousand |
| 24 Sep, 2024 | 91.0 | 94.38 | 91.0 | 93.11 | 35.62 Thousand |
| 23 Sep, 2024 | 94.0 | 96.99 | 90.0 | 92.53 | 46.12 Thousand |
| 20 Sep, 2024 | 95.9 | 96.9 | 93.06 | 94.58 | 81.76 Thousand |
| 19 Sep, 2024 | 95.01 | 98.0 | 91.1 | 92.65 | 125.84 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX