M.K. Exim (India) Limited (MKEXIM.BO)

INR 87.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 86.5 86.5 82.16 82.54 31.81 Thousand
14 May, 2024 85.9 85.9 82.5 84.6 37.79 Thousand
13 May, 2024 85.9 86.9 81.25 84.39 49.24 Thousand
12 May, 2024 85.9 86.9 81.25 84.39 49.24 Thousand
10 May, 2024 85.79 85.79 80.7 83.12 52.31 Thousand
09 May, 2024 87.0 87.4 83.06 83.43 52.31 Thousand
08 May, 2024 81.65 85.8 81.65 85.0 73.16 Thousand
07 May, 2024 81.0 84.74 81.0 83.61 73.16 Thousand
06 May, 2024 84.0 85.85 80.0 82.68 62.56 Thousand
05 May, 2024 84.0 85.85 80.0 82.68 62.56 Thousand