M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 82.0 | 82.0 | 79.0 | 79.2 | 38 Thousand |
| 23 May, 2024 | 83.4 | 83.4 | 81.24 | 81.66 | 38 Thousand |
| 22 May, 2024 | 84.99 | 84.99 | 81.16 | 82.17 | 37.93 Thousand |
| 21 May, 2024 | 83.85 | 83.85 | 82.1 | 82.59 | 37.93 Thousand |
| 20 May, 2024 | 83.85 | 83.85 | 82.1 | 82.59 | 32.89 Thousand |
| 18 May, 2024 | 80.6 | 84.5 | 80.6 | 82.15 | 4000.00 |
| 17 May, 2024 | 84.0 | 84.49 | 81.0 | 81.42 | 51.47 Thousand |
| 16 May, 2024 | 84.0 | 84.88 | 82.01 | 83.93 | 51.47 Thousand |
| 15 May, 2024 | 86.5 | 86.5 | 82.16 | 82.54 | 31.81 Thousand |
| 14 May, 2024 | 85.9 | 85.9 | 82.5 | 84.6 | 37.79 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX