M.K. Exim (India) Limited (MKEXIM.BO)

INR 87.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 94.4 96.8 94.4 94.4 162.58 Thousand
28 Jan, 2024 94.4 96.8 94.4 94.4 94.08 Thousand
25 Jan, 2024 95.0 100.3 91.0 99.35 77.99 Thousand
24 Jan, 2024 95.75 100.5 95.75 95.75 77.99 Thousand
23 Jan, 2024 106.05 109.0 100.75 100.75 55.65 Thousand
22 Jan, 2024 106.05 109.0 100.75 100.75 47.25 Thousand
20 Jan, 2024 112.95 112.95 105.6 106.05 108.02 Thousand
19 Jan, 2024 115.3 117.0 110.3 111.15 106.08 Thousand
18 Jan, 2024 121.0 121.0 111.05 114.7 154.13 Thousand
17 Jan, 2024 114.0 124.95 107.6 121.2 540.85 Thousand