Mitshi India Limited (MITSHI.BO)

INR 17.61

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 23.35 23.88 21.3 22.04 12.6 Thousand
08 Apr, 2024 23.68 23.68 22.2 23.35 6844.00
05 Apr, 2024 23.7 23.7 22.61 23.22 7864.00
04 Apr, 2024 23.99 24.95 22.26 23.64 10.56 Thousand
03 Apr, 2024 23.86 24.49 23.0 23.61 14.29 Thousand
02 Apr, 2024 24.12 24.35 22.85 23.86 6788.00
01 Apr, 2024 23.5 24.94 21.75 24.1 5687.00
28 Mar, 2024 23.99 23.99 21.26 23.29 2196.00
27 Mar, 2024 23.99 23.99 22.99 23.09 5430.00
26 Mar, 2024 24.98 24.98 23.0 23.99 2477.00