Mitshi India Limited (MITSHI.BO)

INR 17.61

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 23.39 24.89 23.0 23.78 7178.00
21 Mar, 2024 25.51 25.51 23.0 23.69 12.27 Thousand
20 Mar, 2024 24.3 25.5 22.8 25.01 7080.00
19 Mar, 2024 24.05 25.8 21.76 22.82 8626.00
18 Mar, 2024 25.49 25.5 23.26 24.02 2050.00
15 Mar, 2024 25.97 25.97 23.5 24.58 1589.00
14 Mar, 2024 23.76 24.9 23.76 24.15 19.65 Thousand
13 Mar, 2024 26.89 26.89 22.5 23.47 5023.00
12 Mar, 2024 24.1 25.98 23.68 24.57 10.75 Thousand
11 Mar, 2024 25.9 26.98 23.26 24.99 8323.00