Mitshi India Limited (MITSHI.BO)

INR 17.61

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 25.11 26.98 23.05 24.72 18.8 Thousand
06 Mar, 2024 26.48 26.48 23.15 24.0 19.12 Thousand
05 Mar, 2024 27.0 27.0 24.4 24.55 9098.00
04 Mar, 2024 27.1 27.1 24.05 26.95 19.23 Thousand
02 Mar, 2024 25.3 25.38 24.75 25.38 107.00
01 Mar, 2024 24.57 25.98 23.7 25.98 11.13 Thousand
29 Feb, 2024 24.9 24.9 22.25 24.37 16.81 Thousand
28 Feb, 2024 26.89 26.89 23.4 23.7 22.17 Thousand
27 Feb, 2024 26.99 26.99 25.01 25.77 17.33 Thousand
26 Feb, 2024 28.99 28.99 25.0 25.97 27.08 Thousand