Mitshi India Limited (MITSHI.BO)

INR 17.61

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 34.4 34.4 30.42 30.42 79.79 Thousand
09 May, 2024 33.88 36.88 31.12 33.8 632.57 Thousand
08 May, 2024 30.96 30.96 27.52 30.96 713.55 Thousand
07 May, 2024 25.4 25.8 23.35 25.8 59.64 Thousand
06 May, 2024 22.25 22.49 20.6 21.5 8133.00
03 May, 2024 20.35 23.36 20.35 21.81 4602.00
02 May, 2024 21.0 21.9 21.0 21.45 4812.00
30 Apr, 2024 22.9 22.9 21.93 22.32 5590.00
29 Apr, 2024 21.56 22.97 21.56 22.57 5273.00
26 Apr, 2024 22.8 23.5 21.52 22.75 3251.00