Mishka Exim Limited (MISHKA.BO)
INR 25.3
(-0.59%)
INR 25.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 63.0 | 64.0 | 63.0 | 63.0 | 10.72 Thousand |
| 14 Oct, 2024 | 63.0 | 64.0 | 63.0 | 63.0 | 7803.00 |
| 11 Oct, 2024 | 66.0 | 66.0 | 62.8 | 64.0 | 19.2 Thousand |
| 10 Oct, 2024 | 63.99 | 64.0 | 62.9 | 62.94 | 1097.00 |
| 09 Oct, 2024 | 62.4 | 65.0 | 62.4 | 64.0 | 1224.00 |
| 08 Oct, 2024 | 64.85 | 64.85 | 64.0 | 64.0 | 1000.00 |
| 07 Oct, 2024 | 66.63 | 66.63 | 61.75 | 64.66 | 576.00 |
| 04 Oct, 2024 | 66.95 | 67.0 | 65.0 | 65.0 | 60.00 |
| 03 Oct, 2024 | 68.25 | 70.0 | 65.0 | 67.0 | 703.00 |
| 01 Oct, 2024 | 63.05 | 67.05 | 63.05 | 67.0 | 1395.00 |
KDH
WINDLAS
IOLCP
PROF
ISUZY
VARROC