Mishka Exim Limited (MISHKA.BO)
INR 25.3
(-0.59%)
INR 25.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 63.05 | 64.05 | 62.95 | 62.95 | 504.00 |
| 28 Oct, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 181.00 |
| 25 Oct, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 25.00 |
| 24 Oct, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| 23 Oct, 2024 | 64.21 | 64.21 | 62.95 | 62.95 | 100.00 |
| 22 Oct, 2024 | 63.0 | 63.0 | 62.95 | 62.95 | 1165.00 |
| 21 Oct, 2024 | 62.9 | 63.95 | 62.9 | 62.9 | 1251.00 |
| 18 Oct, 2024 | 63.0 | 63.0 | 62.95 | 62.95 | 400.00 |
| 17 Oct, 2024 | 63.1 | 63.1 | 63.1 | 63.1 | 450.00 |
| 16 Oct, 2024 | 63.1 | 63.1 | 63.1 | 63.1 | 481.00 |
KDH
WINDLAS
IOLCP
PROF
ISUZY
VARROC