Mishka Exim Limited (MISHKA.BO)
INR 25.3
(-0.59%)
INR 25.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 125.00 |
| 11 Nov, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 300.00 |
| 08 Nov, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | - |
| 07 Nov, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | 1.00 |
| 06 Nov, 2024 | 62.9 | 63.9 | 62.9 | 63.9 | 701.00 |
| 05 Nov, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 4.00 |
| 04 Nov, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 2.00 |
| 01 Nov, 2024 | 61.69 | 63.3 | 61.69 | 63.11 | 512.00 |
| 31 Oct, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 400.00 |
| 30 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 400.00 |
KDH
WINDLAS
IOLCP
PROF
ISUZY
VARROC