Mishka Exim Limited (MISHKA.BO)
INR 25.3
(-0.59%)
INR 25.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 59.5 | 60.0 | 59.1 | 59.95 | 43.48 Thousand |
| 24 Dec, 2024 | 63.95 | 63.95 | 60.8 | 61.9 | 37.49 Thousand |
| 23 Dec, 2024 | 67.0 | 67.0 | 64.0 | 64.0 | 20.78 Thousand |
| 20 Dec, 2024 | 66.6 | 67.0 | 66.6 | 67.0 | 2300.00 |
| 19 Dec, 2024 | 70.0 | 70.0 | 67.0 | 69.56 | 2417.00 |
| 18 Dec, 2024 | 68.6 | 70.5 | 68.6 | 70.47 | 11.61 Thousand |
| 17 Dec, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 12.48 Thousand |
| 16 Dec, 2024 | 68.0 | 70.2 | 67.5 | 70.0 | 22.84 Thousand |
| 13 Dec, 2024 | 68.0 | 68.55 | 67.5 | 67.5 | 21.53 Thousand |
| 12 Dec, 2024 | 61.25 | 65.52 | 61.25 | 65.44 | 5326.00 |
KDH
WINDLAS
IOLCP
PROF
ISUZY
VARROC