Mishka Exim Limited (MISHKA.BO)
INR 25.3
(-0.59%)
INR 25.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 45.23 | 45.55 | 43.5 | 43.5 | 531.00 |
| 07 Jan, 2025 | 45.6 | 45.6 | 44.9 | 45.01 | 1428.00 |
| 06 Jan, 2025 | 49.5 | 49.5 | 46.2 | 46.5 | 39.38 Thousand |
| 03 Jan, 2025 | 49.5 | 49.5 | 48.45 | 48.5 | 81.32 Thousand |
| 02 Jan, 2025 | 50.0 | 51.45 | 49.0 | 49.5 | 1616.00 |
| 01 Jan, 2025 | 52.91 | 53.1 | 51.45 | 51.45 | 64.62 Thousand |
| 31 Dec, 2024 | 56.0 | 56.15 | 52.8 | 52.91 | 1040.00 |
| 30 Dec, 2024 | 57.5 | 57.9 | 55.45 | 55.48 | 94.12 Thousand |
| 27 Dec, 2024 | 60.24 | 60.24 | 57.5 | 57.5 | 22.93 Thousand |
| 26 Dec, 2024 | 59.5 | 60.0 | 59.1 | 59.95 | 43.48 Thousand |
KDH
WINDLAS
IOLCP
PROF
ISUZY
VARROC