Mishka Exim Limited (MISHKA.BO)
INR 25.3
(-0.59%)
INR 25.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 32.6 | 33.0 | 32.51 | 32.51 | 5600.00 |
| 21 Jan, 2025 | 35.41 | 35.41 | 34.0 | 34.02 | 7584.00 |
| 20 Jan, 2025 | 35.1 | 35.5 | 35.0 | 35.41 | 2925.00 |
| 17 Jan, 2025 | 36.0 | 37.0 | 36.0 | 36.09 | 2759.00 |
| 16 Jan, 2025 | 38.94 | 38.94 | 37.0 | 37.03 | 19.01 Thousand |
| 15 Jan, 2025 | 39.5 | 39.5 | 38.5 | 38.75 | 925.00 |
| 14 Jan, 2025 | 40.8 | 40.8 | 39.0 | 40.0 | 928.00 |
| 13 Jan, 2025 | 42.27 | 42.27 | 40.0 | 40.0 | 1910.00 |
| 10 Jan, 2025 | 43.0 | 43.0 | 41.0 | 41.44 | 2117.00 |
| 09 Jan, 2025 | 44.37 | 44.37 | 41.33 | 42.85 | 6353.00 |
KDH
WINDLAS
IOLCP
PROF
ISUZY
VARROC