Mirza International Limited (MIRZAINT.BO)

INR 29.19

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 30.5 31.63 30.5 31.12 9564.00
27 May, 2025 31.3 32.02 31.13 31.32 34.15 Thousand
26 May, 2025 32.25 32.25 31.0 31.24 20.13 Thousand
23 May, 2025 32.41 32.52 32.0 32.25 6088.00
22 May, 2025 32.49 33.1 31.9 32.16 32.7 Thousand
21 May, 2025 31.15 32.0 31.0 31.56 42.38 Thousand
20 May, 2025 32.7 32.7 30.9 31.05 49.59 Thousand
19 May, 2025 30.82 32.74 30.82 32.09 31.74 Thousand
16 May, 2025 31.48 31.5 30.6 31.13 41.2 Thousand
15 May, 2025 30.22 30.95 30.22 30.85 3186.00