Mirza International Limited (MIRZAINT.BO)
INR 29.19
(-0.51%)
INR 29.19
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 32.41 | 32.52 | 32.14 | 32.28 | 1687.00 |
| 22 May, 2025 | 32.49 | 33.0 | 31.9 | 33.0 | 16.89 Thousand |
| 21 May, 2025 | 31.15 | 31.96 | 31.0 | 31.37 | 2911.00 |
| 20 May, 2025 | 32.7 | 32.7 | 32.19 | 32.5 | 10.21 Thousand |
| 19 May, 2025 | 30.82 | 32.2 | 30.82 | 31.74 | 6054.00 |
| 16 May, 2025 | 31.48 | 31.5 | 30.6 | 31.13 | 41.2 Thousand |
| 15 May, 2025 | 30.22 | 30.95 | 30.22 | 30.85 | 3186.00 |
| 14 May, 2025 | 30.02 | 30.36 | 29.93 | 30.08 | 4941.00 |
| 13 May, 2025 | 29.8 | 30.24 | 29.23 | 29.58 | 8716.00 |
| 12 May, 2025 | 28.21 | 29.76 | 28.21 | 29.41 | 10.28 Thousand |
IGPYF
MFMLF
2609
SBIN
PLAY
BRKL