INR 29.19
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 30.5 | 31.29 | 30.5 | 30.99 | 17.69 Thousand |
24 Jun, 2025 | 31.0 | 31.65 | 30.41 | 30.91 | 36.65 Thousand |
23 Jun, 2025 | 31.01 | 31.53 | 30.23 | 30.87 | 102.31 Thousand |
20 Jun, 2025 | 28.6 | 33.5 | 28.6 | 31.21 | 345.63 Thousand |
19 Jun, 2025 | 29.25 | 30.12 | 28.5 | 28.91 | 38.24 Thousand |
18 Jun, 2025 | 29.5 | 30.35 | 29.5 | 29.89 | 12.39 Thousand |
17 Jun, 2025 | 31.59 | 31.59 | 30.08 | 30.29 | 7476.00 |
16 Jun, 2025 | 30.51 | 31.09 | 29.6 | 31.03 | 6138.00 |
13 Jun, 2025 | 30.01 | 31.11 | 30.01 | 30.55 | 6300.00 |
12 Jun, 2025 | 31.58 | 32.23 | 31.01 | 31.09 | 23.19 Thousand |
IGPYF
MFMLF
2609
SBIN
PLAY
BRKL