Mirza International Limited (MIRZAINT.BO)
INR 29.19
(-0.51%)
INR 29.19
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 28.01 | 28.43 | 27.8 | 28.21 | 21.86 Thousand |
| 08 May, 2025 | 30.0 | 30.17 | 28.9 | 29.0 | 2423.00 |
| 07 May, 2025 | 27.55 | 31.11 | 27.55 | 30.04 | 14.34 Thousand |
| 06 May, 2025 | 28.5 | 30.18 | 28.41 | 28.67 | 22.64 Thousand |
| 05 May, 2025 | 28.61 | 30.3 | 28.61 | 29.44 | 11.56 Thousand |
| 02 May, 2025 | 29.76 | 29.76 | 29.0 | 29.19 | 6577.00 |
| 30 Apr, 2025 | 29.39 | 29.79 | 29.0 | 29.34 | 6866.00 |
| 29 Apr, 2025 | 29.15 | 30.41 | 29.15 | 29.98 | 1274.00 |
| 28 Apr, 2025 | 30.75 | 30.75 | 29.5 | 29.65 | 2996.00 |
| 25 Apr, 2025 | 31.78 | 31.78 | 29.91 | 30.01 | 51.99 Thousand |
IGPYF
MFMLF
2609
SBIN
PLAY
BRKL