Mirza International Limited (MIRZAINT.BO)

INR 29.19

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 29.28 29.28 28.0 28.23 9525.00
03 Apr, 2025 28.27 29.58 28.27 28.85 9555.00
02 Apr, 2025 28.34 28.9 27.68 28.83 29.77 Thousand
01 Apr, 2025 26.36 28.71 26.36 28.34 43.77 Thousand
28 Mar, 2025 27.4 28.85 27.0 27.07 76.54 Thousand
27 Mar, 2025 28.0 28.1 27.22 27.41 31.55 Thousand
26 Mar, 2025 29.77 29.77 28.0 28.13 100.06 Thousand
25 Mar, 2025 30.01 30.67 29.1 29.45 100.06 Thousand
24 Mar, 2025 30.92 31.01 30.01 30.13 18.61 Thousand
21 Mar, 2025 30.59 31.27 30.04 30.31 34.15 Thousand