Mirza International Limited (MIRZAINT.BO)

INR 29.19

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 37.04 37.07 36.61 36.72 13.67 Thousand
07 Jan, 2025 36.69 37.4 36.69 37.03 3830.00
06 Jan, 2025 38.97 38.97 36.5 36.7 68.26 Thousand
03 Jan, 2025 38.79 39.09 38.41 38.55 24.42 Thousand
02 Jan, 2025 38.5 38.68 38.17 38.55 14.73 Thousand
01 Jan, 2025 38.81 38.81 37.63 38.4 8054.00
31 Dec, 2024 38.99 38.99 37.69 37.96 9723.00
30 Dec, 2024 38.28 39.2 37.79 38.06 35.51 Thousand
27 Dec, 2024 38.05 38.4 37.4 37.57 22.46 Thousand
26 Dec, 2024 37.57 38.8 36.64 38.19 32.72 Thousand