Mirza International Limited (MIRZAINT.BO)

INR 37.59

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 43.03 43.79 43.03 43.17 7818.00
15 Aug, 2024 43.03 43.79 43.03 43.17 7818.00
14 Aug, 2024 43.99 43.99 42.43 42.95 52.12 Thousand
13 Aug, 2024 44.2 45.0 43.39 43.5 52.12 Thousand
12 Aug, 2024 44.01 45.5 44.01 44.31 36.36 Thousand
11 Aug, 2024 44.01 45.5 44.01 44.31 28.36 Thousand
09 Aug, 2024 45.1 45.1 44.07 44.45 23.44 Thousand
08 Aug, 2024 44.89 44.89 44.17 44.4 6275.00
07 Aug, 2024 44.0 44.9 43.9 44.57 42.46 Thousand
06 Aug, 2024 44.31 45.49 43.85 43.91 37.74 Thousand