Mirza International Limited (MIRZAINT.BO)
INR 29.19
(-0.51%)
INR 29.19
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 36.28 | 36.48 | 35.3 | 35.4 | 3132.00 |
| 20 Jan, 2025 | 35.81 | 36.28 | 35.61 | 35.82 | 9085.00 |
| 17 Jan, 2025 | 36.85 | 36.85 | 35.77 | 35.93 | 6695.00 |
| 16 Jan, 2025 | 36.65 | 36.65 | 35.9 | 36.1 | 5751.00 |
| 15 Jan, 2025 | 34.5 | 35.99 | 34.5 | 35.91 | 21.24 Thousand |
| 14 Jan, 2025 | 34.05 | 35.0 | 34.05 | 34.81 | 15.3 Thousand |
| 13 Jan, 2025 | 35.0 | 35.99 | 33.85 | 34.74 | 64.45 Thousand |
| 10 Jan, 2025 | 36.45 | 36.45 | 35.0 | 35.09 | 19.03 Thousand |
| 09 Jan, 2025 | 36.62 | 37.0 | 36.21 | 36.3 | 11.4 Thousand |
| 08 Jan, 2025 | 37.04 | 37.07 | 36.61 | 36.72 | 13.67 Thousand |
IGPYF
MFMLF
2609
SBIN
PLAY
BRKL