Mirza International Limited (MIRZAINT.BO)
INR 29.19
(-0.51%)
INR 29.19
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 38.01 | 43.8 | 36.54 | 42.32 | 356.21 Thousand |
| 01 Feb, 2025 | 31.51 | 38.25 | 31.51 | 38.25 | 305.63 Thousand |
| 31 Jan, 2025 | 32.09 | 32.1 | 31.32 | 31.88 | 53.98 Thousand |
| 30 Jan, 2025 | 33.7 | 33.7 | 32.6 | 32.77 | 7068.00 |
| 29 Jan, 2025 | 33.0 | 33.68 | 32.5 | 32.78 | 31.53 Thousand |
| 28 Jan, 2025 | 36.0 | 36.0 | 31.06 | 32.36 | 17.78 Thousand |
| 27 Jan, 2025 | 35.27 | 35.27 | 33.11 | 33.28 | 12.73 Thousand |
| 24 Jan, 2025 | 35.1 | 35.63 | 35.0 | 35.09 | 4608.00 |
| 23 Jan, 2025 | 35.9 | 36.0 | 35.02 | 35.09 | 12.76 Thousand |
| 22 Jan, 2025 | 35.9 | 35.9 | 34.56 | 34.96 | 12.94 Thousand |
IGPYF
MFMLF
2609
SBIN
PLAY
BRKL