Minolta Finance Limited (MINOLTAF.BO)
INR 18.15
(0.0%)
INR 18.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 |
| 27 Feb, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 30.00 |
| 26 Feb, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 325.00 |
| 23 Feb, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 950.00 |
| 22 Feb, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 103.00 |
| 21 Feb, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 5012.00 |
| 20 Feb, 2024 | 7.65 | 7.65 | 7.5 | 7.5 | 3721.00 |
| 19 Feb, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 703.00 |
| 16 Feb, 2024 | 7.75 | 7.75 | 7.6 | 7.6 | 100.00 |
| 15 Feb, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
IFC-PG
002337
ILMN
603665
STSU
8167