Minolta Finance Limited (MINOLTAF.BO)
INR 18.15
(0.0%)
INR 18.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.8 | 8.19 | 7.8 | 8.19 | 67.00 |
| 01 Apr, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 2650.00 |
| 28 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1100.00 |
| 27 Mar, 2024 | 8.16 | 8.16 | 7.8 | 7.8 | 3853.00 |
| 26 Mar, 2024 | 8.23 | 8.23 | 8.1 | 8.15 | 116.00 |
| 22 Mar, 2024 | 7.73 | 7.87 | 7.5 | 7.87 | 1100.00 |
| 21 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 34.00 |
| 20 Mar, 2024 | 7.61 | 7.84 | 7.5 | 7.5 | 1461.00 |
| 19 Mar, 2024 | 7.79 | 7.84 | 7.79 | 7.84 | 2700.00 |
| 18 Mar, 2024 | 7.84 | 7.84 | 7.12 | 7.78 | 6858.00 |
IFC-PG
002337
ILMN
603665
STSU
8167