INR 18.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 8.43 | 8.43 | 8.27 | 8.27 | 141.00 |
07 May, 2024 | 8.75 | 8.75 | 8.7 | 8.7 | 365.00 |
06 May, 2024 | 8.54 | 8.78 | 8.54 | 8.78 | 2808.00 |
03 May, 2024 | 8.14 | 8.37 | 7.98 | 8.37 | 1934.00 |
02 May, 2024 | 7.75 | 7.98 | 7.75 | 7.98 | 3180.00 |
30 Apr, 2024 | 7.84 | 7.84 | 7.6 | 7.6 | 650.00 |
29 Apr, 2024 | 7.5 | 7.54 | 7.5 | 7.52 | 1937.00 |
26 Apr, 2024 | 7.19 | 7.19 | 6.51 | 7.19 | 437.00 |
25 Apr, 2024 | 7.0 | 7.0 | 6.85 | 6.85 | 2574.00 |
24 Apr, 2024 | 7.29 | 7.29 | 7.14 | 7.15 | 41.00 |
IFC-PG
002337
ILMN
603665
STSU
8167