Minolta Finance Limited (MINOLTAF.BO)
INR 18.15
(0.0%)
INR 18.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 149.00 |
| 06 Jun, 2024 | 7.37 | 7.6 | 6.89 | 7.53 | 9548.00 |
| 05 Jun, 2024 | 7.38 | 7.38 | 7.05 | 7.25 | 96.00 |
| 04 Jun, 2024 | 7.15 | 7.38 | 7.15 | 7.38 | 101.00 |
| 03 Jun, 2024 | 6.68 | 7.19 | 6.68 | 7.15 | 1898.00 |
| 31 May, 2024 | 7.25 | 7.25 | 6.6 | 6.92 | 10.11 Thousand |
| 30 May, 2024 | 7.3 | 7.58 | 6.94 | 6.94 | 1365.00 |
| 29 May, 2024 | 7.65 | 7.65 | 7.3 | 7.3 | 341.00 |
| 28 May, 2024 | 7.27 | 7.9 | 7.27 | 7.68 | 3470.00 |
| 27 May, 2024 | 7.22 | 7.98 | 7.22 | 7.65 | 4569.00 |
IFC-PG
002337
ILMN
603665
STSU
8167