Minolta Finance Limited (MINOLTAF.BO)
INR 18.15
(0.0%)
INR 18.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 3.00 |
| 14 Mar, 2024 | 7.19 | 7.5 | 7.0 | 7.49 | 4818.00 |
| 13 Mar, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 6500.00 |
| 12 Mar, 2024 | 6.85 | 7.19 | 6.51 | 7.19 | 182.00 |
| 11 Mar, 2024 | 7.5 | 7.5 | 6.85 | 6.85 | 1134.00 |
| 07 Mar, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 |
| 05 Mar, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 5.00 |
| 04 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 103.00 |
| 01 Mar, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 8.00 |
| 29 Feb, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 368.00 |
IFC-PG
002337
ILMN
603665
STSU
8167