Minolta Finance Limited (MINOLTAF.BO)

INR 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.72 0.72 0.72 0.72 1210.00
18 Apr, 2024 0.75 0.75 0.75 0.75 100.00
16 Apr, 2024 0.75 0.75 0.75 0.75 460.00
15 Apr, 2024 0.79 0.79 0.79 0.79 3810.00
12 Apr, 2024 0.85 0.85 0.83 0.83 12.98 Thousand
09 Apr, 2024 0.9 0.9 0.86 0.86 7800.00
08 Apr, 2024 0.97 0.97 0.9 0.9 31.87 Thousand
05 Apr, 2024 0.92 0.95 0.86 0.95 37.03 Thousand
04 Apr, 2024 0.9 0.9 0.87 0.9 11.25 Thousand
03 Apr, 2024 0.8 0.86 0.8 0.86 10.62 Thousand