Mid India Industries Limited (MIDINDIA.BO)
INR 9.51
(0.0%)
INR 9.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 9.6 | 10.08 | 9.6 | 10.08 | 978.00 |
| 11 Oct, 2024 | 10.08 | 10.08 | 9.6 | 9.6 | 51.00 |
| 10 Oct, 2024 | 9.6 | 9.98 | 9.51 | 9.6 | 1117.00 |
| 09 Oct, 2024 | 9.97 | 9.97 | 9.51 | 9.51 | 1731.00 |
| 08 Oct, 2024 | 9.8 | 9.97 | 9.5 | 9.97 | 3497.00 |
| 07 Oct, 2024 | 9.98 | 9.98 | 9.49 | 9.97 | 905.00 |
| 04 Oct, 2024 | 10.17 | 10.17 | 9.98 | 9.98 | 53.00 |
| 03 Oct, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1422.00 |
| 01 Oct, 2024 | 10.38 | 10.38 | 10.18 | 10.18 | 2065.00 |
| 30 Sep, 2024 | 10.59 | 10.59 | 10.38 | 10.38 | 2954.00 |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD