Mishra Dhatu Nigam Limited (MIDHANI.BO)
INR 308.0
(0.29%)
INR 308.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 401.5 | 401.5 | 393.15 | 396.65 | 34.67 Thousand |
| 31 Oct, 2023 | 398.55 | 405.0 | 393.0 | 395.15 | 27.11 Thousand |
| 30 Oct, 2023 | 411.45 | 411.45 | 396.0 | 398.5 | 19.74 Thousand |
| 27 Oct, 2023 | 399.75 | 412.7 | 398.35 | 403.5 | 79.32 Thousand |
| 26 Oct, 2023 | 394.95 | 398.85 | 376.95 | 393.35 | 62.19 Thousand |
| 25 Oct, 2023 | 396.5 | 406.0 | 382.6 | 394.95 | 124.4 Thousand |
| 23 Oct, 2023 | 421.25 | 425.3 | 390.1 | 395.45 | 129.44 Thousand |
| 20 Oct, 2023 | 434.9 | 437.35 | 416.8 | 421.1 | 55.91 Thousand |
| 19 Oct, 2023 | 435.8 | 439.65 | 430.25 | 435.6 | 25.87 Thousand |
| 18 Oct, 2023 | 448.0 | 453.2 | 431.0 | 437.3 | 61.32 Thousand |
603685
WDDD
8183
ALLIGO-B
MOMENT
016880