Mishra Dhatu Nigam Limited (MIDHANI.BO)
INR 308.0
(0.29%)
INR 308.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 376.55 | 387.0 | 374.8 | 380.0 | 78.93 Thousand |
| 01 Dec, 2023 | 380.0 | 380.0 | 372.0 | 372.1 | 47.02 Thousand |
| 30 Nov, 2023 | 372.0 | 376.65 | 370.95 | 375.35 | 48.63 Thousand |
| 29 Nov, 2023 | 373.1 | 381.05 | 370.8 | 372.55 | 11.44 Thousand |
| 28 Nov, 2023 | 381.95 | 381.95 | 372.0 | 372.0 | 13.88 Thousand |
| 24 Nov, 2023 | 374.05 | 382.05 | 374.05 | 375.25 | 24.84 Thousand |
| 23 Nov, 2023 | 377.9 | 380.95 | 371.4 | 374.9 | 25.28 Thousand |
| 22 Nov, 2023 | 377.0 | 384.7 | 371.05 | 374.0 | 35 Thousand |
| 21 Nov, 2023 | 374.85 | 384.0 | 373.1 | 377.0 | 51.89 Thousand |
| 20 Nov, 2023 | 373.0 | 377.5 | 366.0 | 367.55 | 45.42 Thousand |
603685
WDDD
8183
ALLIGO-B
MOMENT
016880