Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 308.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 416.85 418.6 402.85 411.35 83.64 Thousand
01 Jan, 2024 419.95 424.15 412.1 416.35 32.45 Thousand
29 Dec, 2023 424.15 428.95 415.65 418.2 93.7 Thousand
28 Dec, 2023 412.55 431.75 411.3 423.7 178.78 Thousand
27 Dec, 2023 414.5 424.65 408.6 411.9 132.27 Thousand
26 Dec, 2023 403.75 418.8 401.35 411.25 85.26 Thousand
22 Dec, 2023 399.25 407.0 395.9 401.35 62.74 Thousand
21 Dec, 2023 381.05 398.75 377.05 395.05 92.48 Thousand
20 Dec, 2023 410.0 414.0 381.3 384.35 58.16 Thousand
19 Dec, 2023 404.3 416.05 402.3 407.55 61.61 Thousand