Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 308.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 367.95 375.75 359.2 371.95 75.99 Thousand
16 Nov, 2023 366.8 371.4 361.2 362.65 39.4 Thousand
15 Nov, 2023 366.35 372.05 363.45 364.1 25.97 Thousand
13 Nov, 2023 364.5 364.5 356.75 361.35 17.82 Thousand
12 Nov, 2023 364.65 364.65 360.5 363.0 21.55 Thousand
10 Nov, 2023 360.0 365.0 352.35 357.55 70.95 Thousand
09 Nov, 2023 389.4 393.3 356.8 360.0 204.21 Thousand
08 Nov, 2023 392.95 399.25 387.0 388.5 72.24 Thousand
07 Nov, 2023 403.5 413.5 399.65 409.95 26.79 Thousand
06 Nov, 2023 401.95 409.5 397.95 403.45 35.04 Thousand