Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 308.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 447.7 457.55 443.8 445.85 45.95 Thousand
16 Oct, 2023 438.95 460.9 433.0 446.35 156.26 Thousand
13 Oct, 2023 444.75 450.85 436.5 438.95 75.86 Thousand
12 Oct, 2023 455.85 463.75 443.15 445.45 135.65 Thousand
11 Oct, 2023 419.45 476.4 411.55 456.65 964.62 Thousand
10 Oct, 2023 407.85 409.55 403.5 408.65 24.45 Thousand
09 Oct, 2023 409.8 409.8 397.0 400.5 86.3 Thousand
06 Oct, 2023 416.15 418.2 408.9 414.0 38.99 Thousand
05 Oct, 2023 408.05 425.35 408.05 412.5 109.08 Thousand
04 Oct, 2023 413.2 417.2 402.0 407.25 51.55 Thousand