Mid East Portfolio Management Limited (MIDEASTP.BO)
INR 11.4
(0.0%)
INR 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.68 | 8.68 | 8.41 | 8.5 | 2095.00 |
| 15 Aug, 2024 | 8.68 | 8.68 | 8.41 | 8.5 | 2095.00 |
| 14 Aug, 2024 | 8.74 | 8.74 | 8.68 | 8.68 | 93.00 |
| 13 Aug, 2024 | 9.63 | 9.63 | 8.87 | 8.87 | 1701.00 |
| 12 Aug, 2024 | 9.1 | 9.55 | 9.1 | 9.33 | 1925.00 |
| 11 Aug, 2024 | 9.1 | 9.55 | 9.1 | 9.33 | 1925.00 |
| 09 Aug, 2024 | 8.85 | 9.1 | 8.59 | 9.1 | 585.00 |
| 08 Aug, 2024 | 8.15 | 8.67 | 8.15 | 8.67 | 343.00 |
| 07 Aug, 2024 | 8.4 | 8.99 | 8.26 | 8.26 | 1713.00 |
| 06 Aug, 2024 | 8.17 | 8.57 | 8.16 | 8.57 | 167.00 |
8463
183300
ZIONL
HELOF
PATO
A8G