Mid East Portfolio Management Limited (MIDEASTP.BO)

INR 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.59 15.0 13.59 14.54 32.22 Thousand
16 Jan, 2025 15.15 15.15 14.3 14.3 5004.00
15 Jan, 2025 15.36 16.15 15.0 15.0 1284.00
14 Jan, 2025 15.75 15.75 15.75 15.75 1.00
13 Jan, 2025 15.81 15.81 15.75 15.75 175.00
10 Jan, 2025 15.6 15.6 15.06 15.06 194.00
09 Jan, 2025 15.46 15.53 15.46 15.53 2444.00
08 Jan, 2025 15.08 15.08 15.07 15.08 8590.00
07 Jan, 2025 15.05 15.08 15.05 15.08 766.00
06 Jan, 2025 14.3 14.37 14.3 14.37 1861.00