Mid East Portfolio Management Limited (MIDEASTP.BO)
INR 11.4
(0.0%)
INR 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 302.00 |
| 21 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 48.00 |
| 20 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 120.00 |
| 18 Sep, 2023 | 4.9 | 5.25 | 4.9 | 5.25 | 260.00 |
| 15 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
| 14 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 502.00 |
8463
183300
ZIONL
HELOF
PATO
A8G