Mid East Portfolio Management Limited (MIDEASTP.BO)
INR 11.4
(0.0%)
INR 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 5201.00 |
| 06 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 05 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 216.00 |
| 04 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 3951.00 |
| 03 Oct, 2023 | 4.33 | 4.33 | 4.3 | 4.3 | 5603.00 |
| 29 Sep, 2023 | 4.33 | 4.34 | 4.33 | 4.34 | 118.00 |
| 28 Sep, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 563.00 |
| 27 Sep, 2023 | 5.25 | 5.25 | 4.75 | 4.75 | 1025.00 |
| 26 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 151.00 |
| 25 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
8463
183300
ZIONL
HELOF
PATO
A8G