Mid East Portfolio Management Limited (MIDEASTP.BO)
INR 11.4
(0.0%)
INR 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 502.00 |
| 06 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 412.00 |
| 02 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 7650.00 |
| 01 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 31 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 27 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 12.00 |
| 26 Oct, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 194.00 |
| 25 Oct, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 251.00 |
8463
183300
ZIONL
HELOF
PATO
A8G