Mid East Portfolio Management Limited (MIDEASTP.BO)
INR 11.4
(0.0%)
INR 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.03 | 9.03 | 8.17 | 8.17 | 874.00 |
| 02 Aug, 2024 | 8.7 | 8.7 | 8.6 | 8.6 | 2766.00 |
| 01 Aug, 2024 | 8.87 | 8.87 | 8.7 | 8.7 | 307.00 |
| 31 Jul, 2024 | 8.53 | 8.87 | 8.53 | 8.87 | 1129.00 |
| 30 Jul, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 1500.00 |
| 29 Jul, 2024 | 8.82 | 8.82 | 8.7 | 8.7 | 1161.00 |
| 26 Jul, 2024 | 8.99 | 8.99 | 8.82 | 8.82 | 90.00 |
| 25 Jul, 2024 | 9.17 | 9.17 | 8.99 | 8.99 | 364.00 |
| 24 Jul, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 448.00 |
| 23 Jul, 2024 | 9.54 | 9.54 | 9.35 | 9.35 | 50.00 |
8463
183300
ZIONL
HELOF
PATO
A8G