Mid East Portfolio Management Limited (MIDEASTP.BO)
INR 11.4
(0.0%)
INR 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8.58 | 8.65 | 8.06 | 8.56 | 3746.00 |
| 27 Aug, 2024 | 8.49 | 8.6 | 7.85 | 8.48 | 3746.00 |
| 26 Aug, 2024 | 8.85 | 9.03 | 8.25 | 8.25 | 3276.00 |
| 25 Aug, 2024 | 8.85 | 9.03 | 8.25 | 8.25 | 3276.00 |
| 23 Aug, 2024 | 8.97 | 8.97 | 8.13 | 8.68 | 5012.00 |
| 22 Aug, 2024 | 8.82 | 9.45 | 8.55 | 8.55 | 5012.00 |
| 21 Aug, 2024 | 8.91 | 9.0 | 8.73 | 9.0 | 2333.00 |
| 20 Aug, 2024 | 8.49 | 8.91 | 8.08 | 8.91 | 4481.00 |
| 19 Aug, 2024 | 8.67 | 8.67 | 8.08 | 8.49 | 4481.00 |
| 18 Aug, 2024 | 8.67 | 8.67 | 8.08 | 8.49 | 2869.00 |
8463
183300
ZIONL
HELOF
PATO
A8G