Mid East Portfolio Management Limited (MIDEASTP.BO)
INR 11.4
(0.0%)
INR 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.86 | 8.86 | 8.23 | 8.59 | 1712.00 |
| 23 Sep, 2024 | 8.75 | 8.75 | 8.16 | 8.66 | 4949.00 |
| 20 Sep, 2024 | 8.29 | 8.6 | 7.93 | 8.58 | 4708.00 |
| 19 Sep, 2024 | 8.65 | 8.65 | 8.09 | 8.29 | 2052.00 |
| 18 Sep, 2024 | 8.58 | 8.6 | 7.8 | 8.48 | 10.44 Thousand |
| 17 Sep, 2024 | 8.73 | 8.73 | 8.2 | 8.2 | 1067.00 |
| 16 Sep, 2024 | 8.33 | 8.68 | 7.92 | 8.63 | 2591.00 |
| 13 Sep, 2024 | 8.0 | 8.37 | 7.66 | 8.33 | 2165.00 |
| 12 Sep, 2024 | 8.61 | 8.61 | 8.02 | 8.02 | 2165.00 |
| 11 Sep, 2024 | 8.55 | 8.75 | 8.02 | 8.4 | 1683.00 |
8463
183300
ZIONL
HELOF
PATO
A8G