Mid East Portfolio Management Limited (MIDEASTP.BO)
INR 11.4
(0.0%)
INR 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1230.00 |
| 07 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 5023.00 |
| 04 Oct, 2024 | 9.73 | 9.77 | 8.9 | 9.77 | 2132.00 |
| 03 Oct, 2024 | 8.99 | 9.32 | 8.45 | 9.31 | 4075.00 |
| 01 Oct, 2024 | 8.04 | 8.88 | 8.04 | 8.88 | 2203.00 |
| 30 Sep, 2024 | 8.24 | 8.48 | 8.24 | 8.46 | 6203.00 |
| 27 Sep, 2024 | 8.59 | 8.59 | 7.99 | 8.08 | 3283.00 |
| 26 Sep, 2024 | 8.33 | 8.48 | 7.85 | 8.41 | 2654.00 |
| 25 Sep, 2024 | 8.74 | 8.74 | 8.17 | 8.17 | 1550.00 |
| 24 Sep, 2024 | 8.86 | 8.86 | 8.23 | 8.59 | 1712.00 |
8463
183300
ZIONL
HELOF
PATO
A8G