Mahanagar Gas Limited (MGL.BO)

INR 1360.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1124.7 1124.7 1109.0 1113.15 20.24 Thousand
05 Dec, 2023 1099.0 1118.0 1090.95 1114.75 57.25 Thousand
04 Dec, 2023 1068.05 1112.0 1065.1 1098.45 26.02 Thousand
01 Dec, 2023 1047.95 1081.7 1045.0 1063.0 58.96 Thousand
30 Nov, 2023 1037.05 1050.0 1026.2 1050.0 15.17 Thousand
29 Nov, 2023 1029.95 1038.85 1029.4 1031.15 10.17 Thousand
28 Nov, 2023 1025.05 1029.95 1018.2 1029.95 2688.00
24 Nov, 2023 1030.0 1030.05 1020.0 1020.0 8844.00
23 Nov, 2023 1037.85 1037.85 1018.0 1024.4 5345.00
22 Nov, 2023 1036.3 1040.05 1018.9 1022.25 7631.00