Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1228.35 | 1240.55 | 1223.15 | 1224.4 | 22.85 Thousand |
| 03 Jan, 2024 | 1213.5 | 1225.8 | 1200.95 | 1222.0 | 9471.00 |
| 02 Jan, 2024 | 1214.85 | 1233.0 | 1188.0 | 1213.5 | 28.72 Thousand |
| 01 Jan, 2024 | 1230.0 | 1230.0 | 1193.3 | 1200.0 | 14.48 Thousand |
| 29 Dec, 2023 | 1198.0 | 1231.35 | 1197.35 | 1199.25 | 49.26 Thousand |
| 28 Dec, 2023 | 1199.85 | 1199.85 | 1173.1 | 1194.3 | 21.23 Thousand |
| 27 Dec, 2023 | 1191.8 | 1197.3 | 1173.75 | 1181.0 | 13.85 Thousand |
| 26 Dec, 2023 | 1195.0 | 1210.0 | 1180.15 | 1190.0 | 22.56 Thousand |
| 22 Dec, 2023 | 1201.7 | 1203.05 | 1185.9 | 1195.05 | 6165.00 |
| 21 Dec, 2023 | 1143.55 | 1195.0 | 1135.35 | 1188.65 | 28.94 Thousand |
EOF
0217
IATR
6033
CSMYF
2367