Mahanagar Gas Limited (MGL.BO)

INR 1360.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1321.95 1345.0 1313.3 1326.85 68.28 Thousand
18 Jan, 2024 1260.85 1311.3 1243.5 1301.9 115.13 Thousand
17 Jan, 2024 1262.95 1274.85 1241.9 1260.85 31.04 Thousand
16 Jan, 2024 1262.15 1274.0 1250.0 1265.0 17 Thousand
15 Jan, 2024 1273.1 1273.1 1243.3 1260.45 21.86 Thousand
12 Jan, 2024 1250.0 1271.5 1236.75 1267.95 63.39 Thousand
11 Jan, 2024 1177.2 1249.85 1177.2 1244.4 46.07 Thousand
10 Jan, 2024 1196.6 1196.6 1169.95 1177.05 13.38 Thousand
09 Jan, 2024 1199.9 1216.75 1193.25 1196.6 16.8 Thousand
08 Jan, 2024 1251.05 1251.05 1200.0 1203.5 10.06 Thousand