Mahanagar Gas Limited (MGL.BO)

INR 1334.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1039.85 1041.15 1013.55 1020.45 9343.00
20 Sep, 2023 1051.05 1063.0 1035.0 1039.85 14.04 Thousand
18 Sep, 2023 1059.75 1063.0 1049.2 1050.0 13.38 Thousand
15 Sep, 2023 1049.95 1055.45 1039.95 1051.75 9803.00
14 Sep, 2023 1033.4 1045.85 1032.65 1044.75 12.63 Thousand